SKDDB

SKDDB · 美元计价

$8.97

≈ ￥59.202

4.30% ($0.37)

更新于 2026-10-31 07:05:02

24H 最高

$9.38

24H 最低

$8.48

今日开盘

$8.6

24H 成交量

$17.20万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
177	SOLVSolv Protocol	$0.005078	$0.0054	$0.004614	$175.25万	$2,873.28万	5.57%
354	CTSICartesi	$0.02644	$0.02747	$0.02463	$59.41万	$2,566.34万	1.38%
476	MMTMomentum	$0.1314	$0.1319	$0.121	$37.55万	$2,612.30万	2.50%
609	DGB极特币	$0.00329	$0.00332	$0.00314	$17.36万	$5,936.85万	0.92%
305	OPNOpinion	$0.0446	$0.0457	$0.0421	$75.16万	$803.24万	-1.55%
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.83万	—	-0.26%
255	DIADIA	$0.1381	$0.1501	$0.126	$93.86万	$1,784.76万	6.07%
100	RENDERRender	$1.578	$1.59	$1.45	$446.21万	$8.04亿	1.87%
487	STOStakeStone	$0.0302	$0.0305	$0.028	$36.64万	$670.24万	0.67%
403	SECZBSECZB	$7.53	$8.18	$7.29	$49.48万	—	-6.23%
284	MOVRMoonriver	$1.044	$1.08	$0.968	$82.29万	$1,298.90万	1.66%
437	AGLDAdventure Gold	$0.1826	$0.1826	$0.1632	$43.62万	$1,626.19万	3.16%
109	PHAPHALA	$0.0425	$0.0436	$0.0367	$393.55万	$3,656.00万	-0.93%
158	OGNOrigin Token	$0.02387	$0.02449	$0.02074	$207.65万	$1,804.91万	-1.32%
509	GMXGMX	$7.9	$8.20	$7.68	$33.90万	$8,537.24万	-1.86%
407	THEThena	$0.0484	$0.0491	$0.044	$48.66万	$650.47万	-0.41%
315	TURBOTurbo	$0.000781	$0.000785	$0.000713	$71.53万	$5,335.77万	1.83%
492	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
489	C98Coin98	$0.01313	$0.01323	$0.01222	$36.58万	$1,301.18万	0.23%