GMX

GMX · 美元计价

$7.85

≈ ￥51.81

-1.75% (-$0.14)

更新于 2026-10-31 16:30:02

24H 最高

$8.10

24H 最低

$7.82

今日开盘

$7.99

24H 成交量

$16.97万

流通市值

$8,537.24万

24H 涨跌额

(-$0.14)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	SOLVSolv Protocol	$0.005177	$0.0054	$0.004772	$164.52万	$2,873.28万	4.63%
328	CTSICartesi	$0.02646	$0.02747	$0.02555	$48.33万	$2,566.34万	0.04%
505	MMTMomentum	$0.1283	$0.1325	$0.1262	$23.50万	$2,612.30万	0.94%
586	DGB极特币	$0.00319	$0.0033	$0.00314	$15.50万	$5,936.85万	-1.85%
321	OPNOpinion	$0.0451	$0.0461	$0.043	$49.53万	$803.24万	1.12%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.10万	—	-0.54%
231	DIADIA	$0.1409	$0.1501	$0.1298	$79.69万	$1,784.76万	7.97%
118	RENDERRender	$1.565	$1.63	$1.53	$228.60万	$8.04亿	-0.64%
495	STOStakeStone	$0.0304	$0.031	$0.0292	$25.30万	$670.24万	0.66%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.52万	—	-5.42%
338	MOVRMoonriver	$1.023	$1.08	$1.02	$45.98万	$1,298.90万	-1.64%
361	AGLDAdventure Gold	$0.1844	$0.1932	$0.1734	$41.39万	$1,626.19万	6.16%
115	PHAPHALA	$0.0404	$0.043	$0.037	$232.89万	$3,656.00万	0.50%
173	OGNOrigin Token	$0.02476	$0.02569	$0.02313	$114.74万	$1,804.91万	6.82%
574	GMXGMX	$7.85	$8.10	$7.82	$16.97万	$8,537.24万	-1.75%
492	THEThena	$0.0493	$0.0507	$0.0467	$25.98万	$650.47万	3.79%
449	TURBOTurbo	$0.000775	$0.000789	$0.000756	$30.28万	$5,335.77万	1.71%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
535	C98Coin98	$0.01312	$0.01333	$0.01274	$20.68万	$1,301.18万	0.23%