Fusionist

ACE · 美元计价

$0.1448

≈ ￥0.95568

-1.16% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.1504

24H 最低

$0.1411

今日开盘

$0.1465

24H 成交量

$62.66万

流通市值

$1,670.15万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$143.45万	$2,751.95万	-10.59%
529	CTSICartesi	$0.02732	$0.02851	$0.027	$20.26万	$2,691.74万	-2.91%
461	MMTMomentum	$0.1351	$0.1419	$0.1328	$27.35万	$2,831.03万	-4.52%
628	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
489	OPNOpinion	$0.0483	$0.05	$0.0479	$24.08万	$902.00万	-3.40%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
618	DIADIA	$0.1359	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.75%
113	RENDERRender	$1.626	$1.74	$1.61	$257.73万	$8.85亿	-4.63%
532	STOStakeStone	$0.0316	$0.0332	$0.0312	$19.95万	$738.31万	-3.95%
610	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.45%
273	MOVRMoonriver	$1.082	$1.16	$1.07	$67.66万	$1,393.42万	-5.17%
611	AGLDAdventure Gold	$0.1751	$0.1802	$0.1741	$12.42万	$1,661.39万	-0.79%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.07万	$4,107.01万	-4.11%
360	OGNOrigin Token	$0.02588	$0.02636	$0.02521	$42.05万	$1,945.42万	-1.82%
199	GMXGMX	$8.53	$9.09	$8.22	$104.79万	$9,305.88万	-3.40%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.89%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	C98Coin98	$0.01419	$0.01488	$0.01405	$21.79万	$1,460.57万	-1.87%