艾达币

ADA · 美元计价

$0.1911

≈ ￥1.2613

-5.35% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2019

24H 成交量

$4,208.58万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
228	SOLVSolv Protocol	$0.005171	$0.0054	$0.00443	$152.36万	$2,688.50万	15.37%
496	CTSICartesi	$0.02678	$0.02841	$0.02463	$40.51万	$2,683.91万	-2.30%
423	MMTMomentum	$0.1276	$0.1397	$0.121	$55.32万	$2,836.19万	-5.90%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-6.79%
290	OPNOpinion	$0.0436	$0.0503	$0.0421	$96.02万	$909.80万	-11.02%
695	BSPBBSPB	$45.09	$47.71	$44.51	$2.55万	—	-4.61%
438	DIADIA	$0.1405	$0.1409	$0.1246	$52.74万	$1,675.53万	2.71%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$49.93万	$741.14万	-6.85%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
239	MOVRMoonriver	$1.039	$1.12	$0.968	$136.14万	$1,394.04万	-4.94%
451	AGLDAdventure Gold	$0.1757	$0.1866	$0.1632	$48.56万	$1,711.09万	-3.04%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.68万	$4,108.61万	-11.73%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.36万	$1,936.20万	-4.99%
473	GMXGMX	$7.93	$8.62	$7.68	$44.74万	$9,194.14万	-6.38%
386	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.92%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%
521	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
412	C98Coin98	$0.0129	$0.01461	$0.01222	$58.56万	$1,449.81万	-9.85%