APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-9.10% (-$22.96)

更新于 2026-10-31 10:45:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$252.26

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

(-$22.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	SOLVSolv Protocol	$0.004998	$0.0054	$0.004675	$164.14万	$2,873.28万	5.89%
344	CTSICartesi	$0.02635	$0.02747	$0.02555	$50.64万	$2,566.34万	2.65%
510	MMTMomentum	$0.1313	$0.1325	$0.1245	$27.15万	$2,612.30万	4.62%
611	DGB极特币	$0.00326	$0.00332	$0.00314	$14.83万	$5,936.85万	-1.21%
340	OPNOpinion	$0.0452	$0.0461	$0.043	$51.66万	$803.24万	2.96%
692	BSPBBSPB	$45.85	$46.61	$43.76	$2.45万	—	-0.74%
241	DIADIA	$0.1398	$0.1501	$0.1267	$87.01万	$1,784.76万	7.62%
108	RENDERRender	$1.606	$1.63	$1.51	$288.55万	$8.04亿	5.59%
519	STOStakeStone	$0.0304	$0.0307	$0.0292	$25.97万	$670.24万	2.36%
381	SECZBSECZB	$7.55	$8.14	$7.29	$44.51万	—	-6.44%
303	MOVRMoonriver	$1.039	$1.08	$1.00	$61.27万	$1,298.90万	2.97%
412	AGLDAdventure Gold	$0.1865	$0.1889	$0.1632	$39.89万	$1,626.19万	6.57%
122	PHAPHALA	$0.0416	$0.043	$0.0367	$242.63万	$3,656.00万	9.76%
186	OGNOrigin Token	$0.02374	$0.02449	$0.02074	$122.93万	$1,804.91万	10.83%
516	GMXGMX	$7.96	$8.20	$7.82	$26.34万	$8,537.24万	0.63%
498	THEThena	$0.0489	$0.0493	$0.0464	$29.14万	$650.47万	2.95%
347	TURBOTurbo	$0.000783	$0.000789	$0.000745	$49.97万	$5,335.77万	3.85%
438	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	C98Coin98	$0.01323	$0.01333	$0.01274	$23.75万	$1,301.18万	1.38%