Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-0.25% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$10.35万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
113	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$242.25万	$2,670.37万	12.23%
637	CTSICartesi	$0.02806	$0.02831	$0.02709	$8.91万	$2,655.58万	2.33%
427	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.67万	$2,872.16万	3.09%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.02万	$6,102.06万	2.73%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.45万	$889.82万	2.91%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
129	RENDERRender	$1.672	$1.72	$1.66	$181.83万	$8.73亿	-0.60%
505	STOStakeStone	$0.0328	$0.0333	$0.0308	$19.98万	$715.02万	4.13%
474	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
220	MOVRMoonriver	$1.144	$1.17	$1.08	$84.30万	$1,399.50万	3.44%
315	AGLDAdventure Gold	$0.1787	$0.1841	$0.1705	$49.89万	$1,603.76万	1.42%
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.58万	$4,206.75万	-3.60%
344	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.69万	$2,020.83万	-2.04%
222	GMXGMX	$8.92	$9.09	$7.92	$83.64万	$8,882.27万	11.22%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.57万	$708.68万	5.69%
581	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.98%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
494	C98Coin98	$0.01445	$0.01459	$0.01403	$20.80万	$1,439.04万	1.26%
479	AVaulta	$0.0914	$0.0916	$0.0889	$22.23万	$1.51亿	1.22%