Nervos Network

CKB · 美元计价

$0.001365

≈ ￥0.009009

-2.29% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001397

24H 成交量

$25.53万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
105	SOLVSolv Protocol	$0.00497	$0.00544	$0.00451	$268.97万	$2,670.37万	8.28%
641	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.48万	$2,655.58万	0.90%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.08万	$2,872.16万	0.58%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.38万	$6,102.06万	2.41%
327	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.15万	$889.82万	0.20%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.53%
134	RENDERRender	$1.661	$1.72	$1.66	$185.26万	$8.73亿	-1.72%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.07万	$715.02万	2.21%
489	SECZBSECZB	$8.25	$8.51	$7.77	$21.37万	—	4.43%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
578	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.70万	$5,636.13万	0.49%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%