达世币

DASH · 美元计价

$50.01

≈ ￥330.066

-1.63% (-$0.83)

更新于 2026-10-30 19:10:02

24H 最高

$52.55

24H 最低

$45.32

今日开盘

$50.84

24H 成交量

$1,334.24万

流通市值

$6.64亿

24H 涨跌额

(-$0.83)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	SOLVSolv Protocol	$0.005262	$0.005288	$0.004412	$118.44万	$2,688.50万	13.75%
483	CTSICartesi	$0.02663	$0.02841	$0.02463	$42.68万	$2,683.91万	-2.24%
428	MMTMomentum	$0.129	$0.1397	$0.121	$54.06万	$2,836.19万	-4.37%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.52万	$6,319.50万	-5.05%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.44万	$909.80万	-8.32%
687	BSPBBSPB	$45.68	$48.99	$45.01	$4.02万	—	-2.02%
485	DIADIA	$0.1357	$0.1409	$0.1246	$42.45万	$1,675.53万	-0.73%
98	RENDERRender	$1.581	$1.72	$1.45	$586.30万	$8.87亿	-4.70%
439	STOStakeStone	$0.0302	$0.0332	$0.028	$51.56万	$741.14万	-5.33%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.18万	—	-5.66%
243	MOVRMoonriver	$1.064	$1.12	$0.968	$131.03万	$1,394.04万	-3.01%
449	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.87万	$1,711.09万	1.30%
113	PHAPHALA	$0.0414	$0.0482	$0.0367	$471.67万	$4,108.61万	-10.58%
179	OGNOrigin Token	$0.02397	$0.02602	$0.02074	$219.31万	$1,936.20万	-6.40%
476	GMXGMX	$8.04	$8.62	$7.68	$43.85万	$9,194.14万	-4.97%
389	THEThena	$0.0474	$0.0542	$0.044	$64.23万	$736.00万	-10.23%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.80万	$5,784.44万	-5.41%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	C98Coin98	$0.01305	$0.01461	$0.01222	$56.72万	$1,449.81万	-7.71%