Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 14:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00449	$242.96万	$2,670.37万	14.44%
637	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.22万	$2,655.58万	2.22%
432	MMTMomentum	$0.141	$0.1438	$0.1342	$29.43万	$2,872.16万	4.68%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.42万	$6,102.06万	2.42%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.79万	$889.82万	2.69%
467	DIADIA	$0.1403	$0.144	$0.14	$23.34万	$1,725.75万	-1.48%
130	RENDERRender	$1.687	$1.72	$1.66	$176.74万	$8.73亿	0.72%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.56万	$715.02万	5.11%
476	SECZBSECZB	$8.41	$8.45	$7.57	$22.43万	—	9.94%
211	MOVRMoonriver	$1.148	$1.17	$1.08	$86.69万	$1,399.50万	4.27%
313	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.18万	$1,603.76万	-0.56%
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.85万	$4,206.75万	-2.63%
339	OGNOrigin Token	$0.0261	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
228	GMXGMX	$9	$9.03	$7.92	$78.19万	$8,882.27万	12.08%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.83万	$708.68万	5.50%
577	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.31万	$5,636.13万	1.97%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	C98Coin98	$0.01436	$0.01459	$0.01403	$21.83万	$1,439.04万	0.91%
468	AVaulta	$0.0909	$0.0916	$0.0889	$23.33万	$1.51亿	0.89%