SynFutures

F · 美元计价

$0.003009

≈ ￥0.019859

-1.47% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$10.26万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00475	$260.42万	$2,793.64万	1.67%
636	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.61万	$2,665.06万	0.43%
456	MMTMomentum	$0.1379	$0.1438	$0.1362	$25.11万	$2,801.14万	-1.92%
657	DGB极特币	$0.0034	$0.00345	$0.0033	$5.74万	$6,284.61万	2.72%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.83万	$900.36万	-1.61%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
578	DIADIA	$0.1388	$0.1427	$0.1373	$12.90万	$1,661.39万	-1.49%
126	RENDERRender	$1.666	$1.72	$1.65	$183.18万	$8.67亿	-1.42%
531	STOStakeStone	$0.0322	$0.0333	$0.032	$16.48万	$730.14万	-0.62%
508	SECZBSECZB	$8.07	$8.51	$7.77	$18.30万	—	-0.49%
225	MOVRMoonriver	$1.11	$1.17	$1.10	$78.17万	$1,411.48万	-1.60%
552	AGLDAdventure Gold	$0.1777	$0.1802	$0.1733	$14.80万	$1,642.22万	2.30%
180	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.11万	$4,086.66万	-2.87%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.61万	$1,958.37万	-1.30%
165	GMXGMX	$8.76	$9.09	$8.22	$129.82万	$9,388.26万	3.79%
444	THEThena	$0.0532	$0.0543	$0.0522	$26.47万	$724.68万	0.95%
563	TURBOTurbo	$0.00082	$0.000834	$0.000812	$14.14万	$5,652.77万	0.00%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	C98Coin98	$0.01438	$0.01474	$0.01426	$23.39万	$1,441.06万	-0.42%