HOME

HOME · 美元计价

$0.0053

≈ ￥0.03498

3.92% ($0.00)

更新于 2026-10-31 05:55:02

24H 最高

$0.0054

24H 最低

$0.00483

今日开盘

$0.0051

24H 成交量

$80.51万

流通市值

$2,313.03万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
166	SOLVSolv Protocol	$0.005073	$0.0054	$0.00443	$201.24万	$2,873.28万	12.51%
362	CTSICartesi	$0.0263	$0.02747	$0.02463	$58.50万	$2,566.34万	-0.49%
482	MMTMomentum	$0.1315	$0.1319	$0.121	$38.14万	$2,612.30万	2.57%
597	DGB极特币	$0.00325	$0.00338	$0.00314	$18.92万	$5,936.85万	-2.40%
301	OPNOpinion	$0.0444	$0.0461	$0.0421	$77.89万	$803.24万	-3.27%
691	BSPBBSPB	$45.64	$46.61	$43.76	$2.81万	—	-1.21%
266	DIADIA	$0.1363	$0.1501	$0.126	$91.79万	$1,784.76万	4.69%
101	RENDERRender	$1.568	$1.59	$1.45	$460.35万	$8.04亿	0.00%
478	STOStakeStone	$0.0301	$0.0305	$0.028	$38.79万	$670.24万	0.00%
411	SECZBSECZB	$7.48	$8.18	$7.29	$49.78万	—	-6.85%
272	MOVRMoonriver	$1.031	$1.08	$0.968	$90.05万	$1,298.90万	1.38%
434	AGLDAdventure Gold	$0.1802	$0.1814	$0.1632	$45.16万	$1,626.19万	2.85%
109	PHAPHALA	$0.0422	$0.0439	$0.0367	$407.16万	$3,656.00万	-2.99%
158	OGNOrigin Token	$0.0238	$0.02489	$0.02074	$212.59万	$1,804.91万	-4.11%
506	GMXGMX	$7.84	$8.20	$7.68	$34.90万	$8,537.24万	-4.04%
387	THEThena	$0.0481	$0.0496	$0.044	$53.47万	$650.47万	-2.63%
305	TURBOTurbo	$0.000774	$0.000785	$0.000713	$77.22万	$5,335.77万	0.65%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	C98Coin98	$0.01307	$0.01334	$0.01222	$38.84万	$1,301.18万	-1.14%