ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.91万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
176	SOLVSolv Protocol	$0.005084	$0.0054	$0.004614	$173.45万	$2,873.28万	5.76%
353	CTSICartesi	$0.02653	$0.02747	$0.02463	$59.44万	$2,566.34万	1.22%
475	MMTMomentum	$0.1315	$0.1319	$0.121	$37.41万	$2,612.30万	2.18%
610	DGB极特币	$0.00326	$0.00332	$0.00314	$17.02万	$5,936.85万	-0.31%
301	OPNOpinion	$0.0448	$0.0457	$0.0421	$75.01万	$803.24万	-1.54%
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.82万	—	-1.15%
255	DIADIA	$0.1378	$0.1501	$0.126	$93.80万	$1,784.76万	5.35%
100	RENDERRender	$1.578	$1.59	$1.45	$446.02万	$8.04亿	1.41%
488	STOStakeStone	$0.0304	$0.0305	$0.028	$36.27万	$670.24万	1.00%
401	SECZBSECZB	$7.56	$8.18	$7.29	$49.53万	—	-5.85%
286	MOVRMoonriver	$1.044	$1.08	$0.968	$80.57万	$1,298.90万	0.77%
438	AGLDAdventure Gold	$0.1826	$0.183	$0.1632	$43.45万	$1,626.19万	2.70%
109	PHAPHALA	$0.0424	$0.0436	$0.0367	$391.34万	$3,656.00万	-2.30%
158	OGNOrigin Token	$0.02394	$0.02449	$0.02074	$206.34万	$1,804.91万	-1.93%
507	GMXGMX	$7.91	$8.20	$7.68	$33.87万	$8,537.24万	-1.98%
406	THEThena	$0.0484	$0.0491	$0.044	$48.59万	$650.47万	-1.02%
322	TURBOTurbo	$0.000782	$0.000785	$0.000713	$70.23万	$5,335.77万	1.56%
490	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
497	C98Coin98	$0.01315	$0.01323	$0.01222	$35.45万	$1,301.18万	0.08%