OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
173	SOLVSolv Protocol	$0.005073	$0.0054	$0.004614	$182.42万	$2,873.28万	2.96%
356	CTSICartesi	$0.02642	$0.02747	$0.02463	$59.40万	$2,566.34万	0.65%
477	MMTMomentum	$0.131	$0.1319	$0.121	$37.67万	$2,612.30万	1.79%
609	DGB极特币	$0.00327	$0.00332	$0.00314	$17.39万	$5,936.85万	0.00%
303	OPNOpinion	$0.0446	$0.0457	$0.0421	$75.35万	$803.24万	-1.76%
690	BSPBBSPB	$45.75	$46.61	$43.76	$2.83万	—	-0.26%
255	DIADIA	$0.1376	$0.1501	$0.126	$93.97万	$1,784.76万	5.68%
100	RENDERRender	$1.577	$1.59	$1.45	$446.62万	$8.04亿	1.29%
487	STOStakeStone	$0.0303	$0.0305	$0.028	$36.84万	$670.24万	0.33%
403	SECZBSECZB	$7.54	$8.18	$7.29	$49.49万	—	-6.22%
284	MOVRMoonriver	$1.043	$1.08	$0.968	$82.56万	$1,298.90万	1.16%
429	AGLDAdventure Gold	$0.1824	$0.1825	$0.1632	$45.04万	$1,626.19万	2.36%
109	PHAPHALA	$0.0425	$0.0436	$0.0367	$394.16万	$3,656.00万	-1.39%
159	OGNOrigin Token	$0.02389	$0.02455	$0.02074	$207.91万	$1,804.91万	-2.49%
509	GMXGMX	$7.88	$8.20	$7.68	$33.84万	$8,537.24万	-2.60%
408	THEThena	$0.0483	$0.0491	$0.044	$48.82万	$650.47万	-1.43%
316	TURBOTurbo	$0.000779	$0.000785	$0.000713	$71.62万	$5,335.77万	0.78%
491	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
490	C98Coin98	$0.01313	$0.01323	$0.01222	$36.57万	$1,301.18万	0.23%