REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 22:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
425	MMTMomentum	$0.1379	$0.1438	$0.1373	$31.02万	$2,872.16万	-1.01%
660	DGB极特币	$0.00337	$0.00345	$0.00327	$5.94万	$6,102.06万	3.06%
349	OPNOpinion	$0.0491	$0.0516	$0.0487	$41.23万	$889.82万	-2.19%
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
498	DIADIA	$0.1386	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.60%
126	RENDERRender	$1.664	$1.72	$1.65	$190.44万	$8.73亿	-0.30%
512	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.51万	$715.02万	0.94%
513	SECZBSECZB	$7.83	$8.51	$7.77	$18.51万	—	-2.73%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
179	PHAPHALA	$0.0473	$0.0495	$0.0469	$114.49万	$4,206.75万	-4.44%
358	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$39.26万	$2,020.83万	-0.46%
164	GMXGMX	$8.78	$9.09	$8.18	$132.51万	$8,882.27万	6.68%
426	THEThena	$0.0529	$0.0543	$0.0522	$30.93万	$708.68万	-0.56%
579	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.72万	$5,636.13万	0.37%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
461	C98Coin98	$0.01435	$0.01474	$0.01427	$25.46万	$1,439.04万	-0.35%