Solana

SOL · 美元计价

$100.53

≈ ￥663.498

-1.24% (-$1.26)

更新于 2026-10-27 06:10:02

24H 最高

$102.73

24H 最低

$99.88

今日开盘

$101.79

24H 成交量

$1.68亿

流通市值

$600.43亿

24H 涨跌额

(-$1.26)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.53亿	$710.42亿	0.02%
2	BTC比特币	$80060.01	$8.08万	$7.94万	$12.54亿	$1,980.03万	-0.65%
3	ETH以太坊	$2312.3	$2,349.74	$2,293.09	$4.73亿	$2,840.80亿	-1.48%
4	ZEC大零币	$1227.7	$1,268.34	$1,178.00	$1.94亿	$211.99亿	0.92%
5	SOLSolana	$100.53	$102.73	$99.88	$1.68亿	$600.43亿	-1.24%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.56亿	$25.21亿	0.02%
7	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2945	$1.31	$1.27	$9,521.87万	$821.03亿	-0.52%
9	NEARNEAR Protocol	$4.475	$4.67	$4.43	$9,483.73万	$59.85亿	-2.31%
10	BNB币安币	$742.83	$747.47	$732.45	$7,360.03万	$977.82亿	0.12%
11	ENAEthena	$0.208	$0.213	$0.2013	$4,228.67万	$28.18亿	-0.24%
12	QNTQuant	$203.84	$223.96	$187.79	$3,611.67万	$30.63亿	6.13%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.01	$150.54	$144.88	$3,549.90万	$1.61亿	-0.52%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,481.58万	$16.16亿	-0.01%
15	SUISui	$0.9122	$0.9312	$0.9001	$3,336.21万	$37.89亿	-1.10%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1268.39	$1,288.57	$1,223.46	$3,262.15万	$9,130.35万	0.81%
17	WLDWorldcoin	$0.4379	$0.455	$0.4325	$3,223.47万	$16.57亿	-3.67%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.7	$93.22	$81.54	$2,913.78万	$7,696.80万	7.85%
19	DOGE狗币	$0.07733	$0.07823	$0.07598	$2,771.98万	$121.56亿	0.09%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,691.05万	$222.43万	-1.38%