斯蒂姆币

STEEM · 美元计价

$0.04853

≈ ￥0.320298

1.80% ($0.00)

更新于 2026-10-31 08:00:01

24H 最高

$0.04869

24H 最低

$0.04634

今日开盘

$0.04767

24H 成交量

$22.37万

流通市值

$2,701.08万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
177	SOLVSolv Protocol	$0.005081	$0.0054	$0.004614	$168.57万	$2,873.28万	6.23%
352	CTSICartesi	$0.02654	$0.02747	$0.02463	$58.54万	$2,566.34万	2.87%
476	MMTMomentum	$0.1319	$0.1324	$0.121	$36.99万	$2,612.30万	2.97%
610	DGB极特币	$0.00327	$0.00332	$0.00314	$16.82万	$5,936.85万	0.00%
300	OPNOpinion	$0.0452	$0.0455	$0.0421	$73.97万	$803.24万	0.67%
690	BSPBBSPB	$45.78	$46.61	$43.76	$2.82万	—	-0.54%
253	DIADIA	$0.1394	$0.1501	$0.126	$94.08万	$1,784.76万	7.07%
100	RENDERRender	$1.593	$1.60	$1.45	$418.99万	$8.04亿	4.05%
484	STOStakeStone	$0.0305	$0.0307	$0.028	$36.15万	$670.24万	1.67%
400	SECZBSECZB	$7.53	$8.18	$7.29	$49.51万	—	-6.34%
290	MOVRMoonriver	$1.048	$1.08	$0.968	$77.87万	$1,298.90万	2.54%
432	AGLDAdventure Gold	$0.1827	$0.1831	$0.1632	$43.51万	$1,626.19万	3.81%
109	PHAPHALA	$0.0424	$0.0434	$0.0367	$381.37万	$3,656.00万	-2.08%
156	OGNOrigin Token	$0.02395	$0.02449	$0.02074	$204.95万	$1,804.91万	-0.87%
511	GMXGMX	$7.95	$8.20	$7.68	$32.44万	$8,537.24万	0.13%
406	THEThena	$0.0487	$0.0488	$0.044	$48.48万	$650.47万	1.04%
317	TURBOTurbo	$0.000786	$0.000788	$0.000713	$69.95万	$5,335.77万	3.42%
485	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
502	C98Coin98	$0.0132	$0.01323	$0.01222	$34.06万	$1,301.18万	0.69%