TMFB

TMFB · 美元计价

$29.23

≈ ￥192.918

-1.18% (-$0.35)

更新于 2026-10-29 05:00:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.58

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
444	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.03万	$2,801.14万	-0.99%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%
113	RENDERRender	$1.714	$1.74	$1.65	$230.82万	$8.67亿	1.42%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.31%
595	SECZBSECZB	$8.18	$8.51	$7.77	$13.20万	—	-1.45%
260	MOVRMoonriver	$1.128	$1.16	$1.10	$68.68万	$1,411.48万	-2.34%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
152	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.57万	$4,086.66万	0.41%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
557	TURBOTurbo	$0.000834	$0.000846	$0.000812	$16.29万	$5,652.77万	1.46%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.70万	$1,441.06万	1.81%